ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:8.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -81.82% | 19,208 | 64,257 | 2024-06-28 | 0.36 | +0.18 | +100.00% | 9,709 | 5,769 |
| 0.13 | -0.15 | -55.56% | 10,769 | 24,296 | 2024-07-05 | 0.43 | +0.18 | +81.82% | 3,709 | 1,576 |
| 0.22 | -0.16 | -43.24% | 876 | 6,562 | 2024-07-12 | 0.49 | +0.14 | +40.00% | 19 | 1,149 |
| 0.35 | -0.15 | -30.00% | 50 | 2,142 | 2024-07-26 | 0.63 | +0.12 | +23.53% | 21 | 356 |
| 0.41 | -0.16 | -28.07% | 183 | 2,246 | 2024-08-02 | 0.68 | +0.15 | +28.30% | 1 | 223 |
© 2024 Yahoo. All rights reserved.