Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00017500 | 2023-10-12 11:49AM EDT | 17.50 | 13.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SQSP240517C00020000 | 2023-11-07 10:40AM EDT | 20.00 | 10.40 | 8.60 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 25.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SQSP240517C00035000 | 2024-04-24 11:36AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,070 | 0.00% |
| SQSP240517C00040000 | 2024-04-24 2:57PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 12.50% |
| SQSP240517C00045000 | 2024-04-24 10:16AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 762 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00017500 | 2023-12-11 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 193.36% |
| SQSP240517P00020000 | 2024-01-02 11:27AM EDT | 20.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 3 | 147.85% |
| SQSP240517P00022500 | 2024-02-29 12:22PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 134.57% |
| SQSP240517P00025000 | 2024-04-18 2:29PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| SQSP240517P00030000 | 2024-04-22 10:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| SQSP240517P00035000 | 2024-04-24 10:05AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 133 | 3.13% |
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 40.00 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.