Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517C00060000 | 2024-04-22 11:18AM EDT | 60.00 | 2.35 | 2.55 | 3.40 | 0.00 | - | 1 | 58 | 36.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517P00055000 | 2024-03-21 2:11PM EDT | 55.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 2 | 89.16% |
| SR240517P00060000 | 2024-04-03 1:38PM EDT | 60.00 | 1.20 | 0.30 | 5.00 | 0.00 | - | 5 | 5 | 58.67% |
© 2024 Yahoo. All rights reserved.