Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920C00060000 | 2024-09-06 2:10PM EDT | 60.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE240920C00075000 | 2024-09-10 10:11AM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240920C00080000 | 2024-09-11 9:38AM EDT | 80.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240920C00085000 | 2024-09-11 3:51PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRE240920C00090000 | 2024-08-23 10:31AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920P00055000 | 2024-08-15 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRE240920P00070000 | 2024-08-19 11:43AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRE240920P00075000 | 2024-09-10 3:04PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| SRE240920P00080000 | 2024-09-11 11:12AM EDT | 80.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SRE240920P00085000 | 2024-09-04 10:53AM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.