Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241018C00060000 | 2024-09-10 2:02PM EDT | 60.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE241018C00065000 | 2024-09-03 2:56PM EDT | 65.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE241018C00070000 | 2024-09-09 9:36AM EDT | 70.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241018C00075000 | 2024-09-11 9:31AM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241018C00080000 | 2024-09-11 3:18PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRE241018C00085000 | 2024-09-11 1:00PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SRE241018C00090000 | 2024-09-10 11:57AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SRE241018P00055000 | 2024-08-28 2:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRE241018P00060000 | 2024-07-31 3:55PM EDT | 60.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 63.28% |
| SRE241018P00065000 | 2024-09-11 3:53PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE241018P00070000 | 2024-08-26 10:26AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE241018P00075000 | 2024-09-11 10:16AM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRE241018P00080000 | 2024-09-10 3:26PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| SRE241018P00085000 | 2024-09-11 1:26PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRE241018P00090000 | 2024-09-05 2:38PM EDT | 90.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.