Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.43 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | - | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 102 |
| 10.00 | 0.00 | - | 1 | 28 | 70.00 | 0.67 | 0.00 | - | 1 | 173 |
| 10.08 | 0.00 | - | 5 | 45 | 75.00 | 0.95 | 0.00 | - | 11 | 120 |
| 5.31 | -0.59 | -10.00% | 1 | 138 | 80.00 | 1.97 | 0.00 | - | 1 | 60 |
| 2.94 | 0.00 | - | 3 | 519 | 85.00 | 4.20 | 0.00 | - | 3 | 45 |
| 1.00 | -0.28 | -21.87% | 10 | 628 | 90.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 39 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 17.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.