Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.61 | 0.00 | - | 5 | 20 |
| 16.65 | 0.00 | - | - | 8 | 65.00 | 1.55 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | - | 0 |
| 12.30 | +1.20 | +10.81% | 5 | 21 | 75.00 | 3.91 | 0.00 | - | 1 | 5 |
| 9.33 | 0.00 | - | 10 | 23 | 80.00 | 4.80 | 0.00 | - | 1 | 91 |
| 7.50 | 0.00 | - | 2 | 56 | 85.00 | 8.00 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 90 | 93 | 90.00 | 10.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 10 | 95.00 | 14.80 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.