New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.05+0.02 (+0.03%)
At close: 04:00PM EDT
77.00 -0.05 (-0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719C000550002024-06-26 3:56PM EDT55.0021.2220.2024.500.00-30150.39%
SRE240719C000600002024-06-26 1:50PM EDT60.0015.8015.2019.500.00-250117.77%
SRE240719C000650002024-06-27 1:22PM EDT65.0010.8010.5013.400.00-11136.87%
SRE240719C000700002024-07-05 11:54AM EDT70.006.105.409.100.00-3450.49%
SRE240719C000750002024-07-12 3:38PM EDT75.002.651.902.30+0.40+17.78%2986822.36%
SRE240719C000800002024-07-12 3:49PM EDT80.000.050.000.10-0.10-66.67%1352,45120.70%
SRE240719C000850002024-05-28 10:28AM EDT85.000.050.000.750.00-2015359.28%
SRE240719C000900002024-01-22 10:39AM EDT90.000.050.000.500.00-22374.61%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719P000450002024-06-12 2:45PM EDT45.000.050.000.100.00--4168.75%
SRE240719P000500002023-11-16 3:40PM EDT50.000.350.000.400.00--1171.68%
SRE240719P000550002024-04-16 1:44PM EDT55.000.180.002.150.00-212206.06%
SRE240719P000600002024-06-12 9:30AM EDT60.000.050.000.000.00-19050.00%
SRE240719P000650002024-06-25 10:16AM EDT65.000.050.000.150.00-130665.43%
SRE240719P000700002024-07-12 10:33AM EDT70.000.050.000.10-0.06-54.55%140143.16%
SRE240719P000750002024-07-12 9:30AM EDT75.000.150.050.20-0.05-25.00%2556720.61%
SRE240719P000800002024-06-17 3:41PM EDT80.005.500.953.100.00-1623.15%
SRE240719P000850002024-07-11 10:39AM EDT85.008.126.909.600.00-5055.66%