New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.45+1.18 (+1.57%)
At close: 04:00PM EDT
76.54 +0.09 (+0.12%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00--0
-----50.000.350.00--1
15.700.00-4255.000.180.00-212
16.450.00-2060.000.050.00-10
9.500.00-10065.000.100.00-100
5.300.00-1070.000.090.00-90
2.000.00-22075.000.820.00-120
0.200.00-90080.005.500.00-10
0.050.00-20085.0010.100.00-50
0.050.00-212390.00-----