Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00100000 | 2024-01-17 1:50PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.55 | 0.00 | - | - | 1 | 33.06% |
| SRE250417C00100000 | 2024-09-09 2:54PM EDT | 2025-04-17 | 0.42 | 0.20 | 0.30 | 0.00 | - | - | 1 | 17.80% |
| SRE251219C00100000 | 2024-09-27 9:30AM EDT | 2025-12-19 | 1.65 | 1.25 | 1.55 | 0.00 | - | 1 | 3 | 18.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220P00100000 | 2023-12-15 11:42AM EDT | 2024-12-20 | 24.40 | 22.10 | 27.00 | 0.00 | - | 10 | 0 | 83.74% |
| SRE250117P00100000 | 2024-10-08 9:47AM EDT | 2025-01-17 | 17.99 | 18.30 | 18.50 | +0.28 | +1.58% | 1 | 1 | 24.37% |
© 2024 Yahoo. All rights reserved.