Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00060000 | 2024-09-25 3:57PM EDT | 2024-10-18 | 23.01 | 22.10 | 22.80 | 0.00 | - | 66 | 0 | 91.60% |
| SRE241220C00060000 | 2024-09-25 3:54PM EDT | 2024-12-20 | 22.98 | 22.80 | 23.70 | 0.00 | - | 4 | 31 | 51.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00060000 | 2024-07-31 3:55PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 99.51% |
| SRE241220P00060000 | 2024-09-18 12:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.85 | 0.00 | - | 4 | 856 | 55.20% |
| SRE250117P00060000 | 2024-08-05 9:59AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 40.50% |
| SRE251219P00060000 | 2024-09-11 10:43AM EDT | 2025-12-19 | 1.61 | 0.95 | 1.35 | 0.00 | - | 5 | 20 | 26.07% |
© 2024 Yahoo. All rights reserved.