Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | +1.79 | +24.03% | 2 | 26 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 431 |
| 7.60 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.20 | -0.37 | -64.91% | 2 | 1 |
| 8.46 | 0.00 | - | 30 | 699 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 325 |
| 8.50 | 0.00 | - | 9 | 48 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 120 |
| 9.30 | 0.00 | - | 1 | 19 | 2025-04-17 | 1.95 | 0.00 | - | 54 | 55 |
| 12.46 | 0.00 | - | 4 | 30 | 2025-12-19 | 3.80 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.