Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00050000 | 2024-07-16 3:33PM EDT | 2024-12-20 | 27.50 | 28.00 | 32.00 | 0.00 | - | 1 | 6 | 0.00% |
| SRE250117C00050000 | 2024-09-23 10:30AM EDT | 2025-01-17 | 33.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRE241220P00050000 | 2024-08-08 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 51.37% |
© 2024 Yahoo. All rights reserved.