Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920C00075000 | 2024-09-10 10:11AM EDT | 2024-09-20 | 8.40 | 7.90 | 8.20 | 0.00 | - | 1 | 141 | 50.00% |
| SRE241018C00075000 | 2024-09-13 2:37PM EDT | 2024-10-18 | 8.20 | 8.00 | 8.30 | +1.61 | +24.43% | 1 | 447 | 27.05% |
| SRE241220C00075000 | 2024-09-04 9:33AM EDT | 2024-12-20 | 9.38 | 9.00 | 9.30 | 0.00 | - | 2 | 731 | 25.73% |
| SRE250117C00075000 | 2024-09-09 11:12AM EDT | 2025-01-17 | 9.00 | 9.20 | 9.50 | 0.00 | - | 2 | 43 | 24.09% |
| SRE250417C00075000 | 2024-08-27 3:25PM EDT | 2025-04-17 | 9.40 | 10.10 | 10.50 | 0.00 | - | - | 1 | 23.42% |
| SRE251219C00075000 | 2024-09-11 10:59AM EDT | 2025-12-19 | 11.10 | 12.00 | 12.70 | 0.00 | - | 2 | 21 | 22.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920P00075000 | 2024-09-10 3:04PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 354 | 872 | 72.07% |
| SRE241018P00075000 | 2024-09-12 11:48AM EDT | 2024-10-18 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 432 | 26.37% |
| SRE241220P00075000 | 2024-09-11 12:20PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.05 | 0.00 | - | 14 | 336 | 23.35% |
| SRE250117P00075000 | 2024-09-11 11:53AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.35 | 0.00 | - | 48 | 93 | 22.80% |
| SRE250417P00075000 | 2024-08-20 9:30AM EDT | 2025-04-17 | 3.00 | 1.80 | 2.20 | 0.00 | - | - | 1 | 21.81% |
| SRE251219P00075000 | 2024-08-23 11:03AM EDT | 2025-12-19 | 4.20 | 3.20 | 4.10 | 0.00 | - | 1 | 5 | 21.03% |
© 2024 Yahoo. All rights reserved.