Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00090000 | 2024-10-01 12:00PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 248 | 47.46% |
| SRE241115C00090000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.25 | -0.01 | -5.00% | 11 | 31 | 22.75% |
| SRE241220C00090000 | 2024-10-11 11:08AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 2 | 292 | 19.95% |
| SRE250117C00090000 | 2024-10-03 11:53AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.80 | 0.00 | - | 10 | 633 | 19.10% |
| SRE250417C00090000 | 2024-10-11 11:09AM EDT | 2025-04-17 | 1.45 | 1.50 | 1.65 | -0.27 | -15.70% | 1 | 20 | 18.51% |
| SRE251219C00090000 | 2024-09-27 11:15AM EDT | 2025-12-19 | 4.50 | 3.50 | 3.90 | 0.00 | - | 90 | 93 | 19.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00090000 | 2024-10-08 10:43AM EDT | 2024-10-18 | 7.90 | 6.80 | 9.40 | 0.00 | - | 1 | 0 | 59.08% |
| SRE241115P00090000 | 2024-10-01 9:51AM EDT | 2024-11-15 | 6.20 | 5.90 | 9.50 | 0.00 | - | - | 0 | 44.07% |
| SRE241220P00090000 | 2023-12-28 3:27PM EDT | 2024-12-20 | 15.40 | 16.60 | 21.50 | 0.00 | - | 6 | 0 | 100.72% |
| SRE250117P00090000 | 2024-08-22 10:16AM EDT | 2025-01-17 | 9.80 | 7.50 | 9.60 | 0.00 | - | 1 | 1 | 26.56% |
| SRE251219P00090000 | 2024-09-04 10:31AM EDT | 2025-12-19 | 10.20 | 10.10 | 10.90 | 0.00 | - | 1 | 2 | 16.68% |
© 2024 Yahoo. All rights reserved.