Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00095000 | 2024-08-30 10:02AM EDT | 2024-12-20 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 82 | 24.12% |
| SRE250117C00095000 | 2024-10-09 2:13PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| SRE250417C00095000 | 2024-09-06 3:48PM EDT | 2025-04-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 20.34% |
| SRE251219C00095000 | 2024-10-07 11:12AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250417P00095000 | 2024-09-03 10:48AM EDT | 2025-04-17 | 12.80 | 12.10 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
| SRE251219P00095000 | 2024-08-30 11:32AM EDT | 2025-12-19 | 14.80 | 12.70 | 14.20 | 0.00 | - | 1 | 2 | 11.32% |
© 2024 Yahoo. All rights reserved.