Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
67.30 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
81.50 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.75 | 0.00 | - | - | 0 |
48.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 8 |
51.40 | 0.00 | - | - | 0 | 110.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 1 | 0 |
22.60 | 0.00 | - | 1 | 2 | 125.00 | 2.15 | 0.00 | - | 10 | 49 |
30.00 | 0.00 | - | 10 | 0 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 1.08 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 12 | 16 | 140.00 | 1.20 | 0.00 | - | 1 | 0 |
20.20 | 0.00 | - | 10 | 0 | 145.00 | 1.95 | 0.00 | - | 5 | 0 |
15.00 | 0.00 | - | 1 | 0 | 150.00 | 2.25 | 0.00 | - | 10 | 0 |
12.50 | 0.00 | - | 1 | 0 | 155.00 | 3.59 | 0.00 | - | 3 | 0 |
7.80 | 0.00 | - | 31 | 0 | 160.00 | 5.53 | 0.00 | - | 13 | 0 |
6.99 | 0.00 | - | 9 | 0 | 165.00 | 7.83 | 0.00 | - | 10 | 0 |
3.90 | 0.00 | - | 3 | 0 | 170.00 | 10.50 | 0.00 | - | 5 | 0 |
2.15 | 0.00 | - | 16 | 0 | 175.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 0 | 180.00 | 15.20 | 0.00 | - | - | 0 |
0.73 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |