New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.52+1.15 (+0.69%)
At close: 04:03PM EDT
167.52 0.00 (0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.300.00-2080.00-----
81.500.00--190.00-----
-----95.000.750.00--0
48.400.00-11100.000.100.00-10
-----105.000.650.00--8
51.400.00--0110.001.000.00--2
-----120.001.000.00-10
22.600.00-12125.002.150.00-1049
30.000.00-100130.000.500.00-10
-----135.001.080.00-10
10.100.00-1216140.001.200.00-10
20.200.00-100145.001.950.00-50
15.000.00-10150.002.250.00-100
12.500.00-10155.003.590.00-30
7.800.00-310160.005.530.00-130
6.990.00-90165.007.830.00-100
3.900.00-30170.0010.500.00-50
2.150.00-160175.00-----
0.970.00-10180.0015.200.00--0
0.730.00-10185.00-----
0.590.00-10190.00-----
1.020.00-12200.00-----
0.250.00--2220.00-----