Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | - | 0 |
| 48.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 8 |
| 51.40 | 0.00 | - | - | 0 | 110.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 2 | 125.00 | 2.15 | 0.00 | - | 10 | 49 |
| 30.00 | 0.00 | - | 10 | 0 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.08 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 12 | 16 | 140.00 | 1.20 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 10 | 0 | 145.00 | 1.95 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 150.00 | 2.25 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 155.00 | 3.59 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 31 | 0 | 160.00 | 5.53 | 0.00 | - | 13 | 0 |
| 6.99 | 0.00 | - | 9 | 0 | 165.00 | 7.83 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 170.00 | 10.50 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 16 | 0 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 180.00 | 15.20 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
