New Zealand markets close in 47 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.52+1.15 (+0.69%)
At close: 04:03PM EDT
167.52 0.00 (0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-15
-----70.000.150.00-237
-----75.000.500.00-436
-----80.000.760.00-424
-----85.000.500.00-1153
-----90.000.600.00-2395
-----95.001.350.00-7207
52.400.00-19100.001.100.00-336
22.500.00-174105.001.350.00-140
24.360.00--1110.001.800.00-4431
25.200.00-427115.002.550.00-243
39.950.00-153120.003.300.00-4331
32.140.00-236125.001.800.00-1308
35.800.00-159130.002.200.00-1184
32.570.00-1124135.002.180.00-149
20.700.00-159140.002.700.00-197
15.100.00-1053145.003.30-1.30-28.26%161
17.040.00-2179150.004.600.00-4263
15.940.00-373155.007.000.00-2285
11.400.00-3160160.008.900.00-768
11.00+1.80+19.57%3107165.0010.800.00-118
7.800.00-287170.0015.100.00-1347
5.150.00-3192175.0016.900.00-3897
4.00-0.20-4.76%9334180.0019.000.00-114
1.300.00-325185.00-----
0.750.00-15190.0027.700.00-2727
1.320.00-116195.00-----
0.200.00-140200.00-----
1.200.00-82220.00-----
0.750.00--2230.00-----