New Zealand markets close in 1 hour 26 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.10-0.32 (-0.20%)
At close: 04:03PM EST
161.57 -0.53 (-0.33%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-15
-----70.000.250.00-379
-----75.000.500.00-436
-----80.000.760.00-424
-----85.000.350.00-1153
-----90.000.600.00-2395
-----95.001.350.00-7207
52.400.00-19100.000.080.00-437
22.500.00-174105.001.350.00-140
45.660.00-60110.001.800.00-4431
25.200.00-427115.002.550.00-243
52.060.00-152120.003.300.00-4331
44.460.00-135125.002.150.00-1313
19.660.00-20130.000.44+0.05+12.82%2209
12.600.00-2119135.000.940.00-360
15.800.00-267140.000.630.00-4146
21.150.00-149145.001.020.00-686
15.650.00-1173150.001.55-0.15-8.82%51337
9.300.00-10170155.002.560.00-21293
6.10-3.89-38.94%1659160.004.50+1.35+42.86%1187
4.990.00-1202165.006.40+1.40+28.00%5355
1.85-0.30-13.95%11237170.007.950.00-2069
0.93-0.12-11.43%1234175.0010.300.00-9101
0.500.00-4356180.0023.000.00-113
0.450.00-244185.00-----
0.600.00-231190.0027.700.00-2727
0.100.00-219195.00-----
0.730.00-142200.00-----
0.050.00-13220.00-----
0.750.00--2230.00-----
0.200.00-22240.00-----