New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.22+1.03 (+0.62%)
At close: 04:04PM EST
161.21 -6.01 (-3.59%)
Pre-market: 08:26AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.450.00-11
-----85.000.450.00--1
-----100.001.830.00-220
60.500.00--3105.00-----
-----110.001.300.00-110
-----120.003.460.00-15
51.640.00-22125.00-----
-----130.003.500.00-11
20.500.00--1135.005.000.00-512
-----140.0011.000.00-231
17.700.00-10145.005.100.00-168
20.500.00-210150.009.400.00-240
14.000.00-126155.009.700.00-214
12.490.00-112160.009.300.00-25
7.700.00-1753165.0010.800.00-1349
9.000.00-420170.0023.300.00--0
9.700.00-4145175.00-----
5.000.00-11180.0018.000.00-10
3.500.00-15185.00-----
2.550.00-12190.0036.500.00-44
3.200.00-460200.00-----