Mail

New Zealand markets closed

NZX 50
11,296.43
+118.40(+1.06%)
NZD/USD
0.6032
+0.0068(+1.14%)
NZD/EUR
0.5682
+0.0042(+0.75%)
ALL ORDS
7,249.70
+27.20(+0.38%)
ASX 200
7,048.60
+23.80(+0.34%)
OIL
91.77
+0.06(+0.07%)

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.77

-1.64

(-2.36%)

At close: 04:04PM EDT

68.00

+0.23

(+0.34%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
35.15	0.00	-	-	-	37.50	-	-	-	-	-
32.85	0.00	-	-	0	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.15	0.00	-	-	-
-	-	-	-	-	47.50	0.05	0.00	-	-	0
-	-	-	-	-	52.50	0.05	0.00	-	22	0
-	-	-	-	-	55.00	0.28	0.00	-	-	-
-	-	-	-	-	57.50	0.13	0.00	-	-	46
14.25	0.00	-	4	0	60.00	0.10	0.00	-	2	0
9.77	0.00	-	-	0	62.50	0.15	0.00	-	10	0
8.80	0.00	-	-	-	65.00	0.69	0.00	-	2	0
1.85	0.00	-	15	0	67.50	1.42	0.00	-	38	0
0.80	0.00	-	27	0	70.00	2.30	0.00	-	10	0
0.25	0.00	-	21	0	72.50	3.58	0.00	-	1	0
0.15	0.00	-	1	0	75.00	5.10	0.00	-	1	0
0.09	0.00	-	2	0	77.50	5.33	0.00	-	-	-
0.05	0.00	-	2	0	80.00	10.70	0.00	-	22	0
0.02	0.00	-	10	0	82.50	-	-	-	-	-
0.18	0.00	-	2	0	85.00	-	-	-	-	-
0.04	0.00	-	-	12	87.50	-	-	-	-	-
0.10	0.00	-	-	-	90.00	0.30	0.00	-	1	1
0.03	0.00	-	-	0	92.50	-	-	-	-	-
0.02	0.00	-	6	0	95.00	-	-	-	-	-
-	-	-	-	-	105.00	0.45	0.00	-	1	12
-	-	-	-	-	110.00	0.55	0.00	-	8	20
-	-	-	-	-	115.00	0.26	0.00	-	1	0
25.84	0.00	-	1	3	120.00	0.85	0.00	-	1	10
19.54	0.00	-	1	0	125.00	0.94	0.00	-	2	0
17.60	0.00	-	6	8	130.00	1.35	0.00	-	5	0
12.30	0.00	-	6	0	135.00	2.40	0.00	-	3	84
5.60	0.00	-	9	0	140.00	3.80	0.00	-	5	0
2.95	0.00	-	10	0	145.00	6.10	0.00	-	5	218
1.35	0.00	-	15	0	150.00	7.20	0.00	-	7	149
0.60	0.00	-	27	0	155.00	10.66	0.00	-	2	6
0.34	0.00	-	4	0	160.00	9.80	0.00	-	4	5
0.06	0.00	-	2	0	165.00	-	-	-	-	-
0.15	0.00	-	2	126	170.00	-	-	-	-	-
0.08	0.00	-	7	0	175.00	-	-	-	-	-
0.20	0.00	-	1	3	180.00	-	-	-	-	-
0.05	0.00	-	1	0	185.00	-	-	-	-	-
1.07	0.00	-	-	3	190.00	-	-	-	-	-