New Zealand markets close in 2 hours 9 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.10-0.32 (-0.20%)
At close: 04:03PM EST
161.57 -0.53 (-0.33%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.600.00-219
54.450.00-1080.001.350.00-948
37.000.00--085.00-----
-----90.001.930.00-241
-----95.002.800.00-11
70.500.00-11100.001.90+0.25+15.15%213
-----105.003.700.00-276
51.340.00--3110.004.200.00-260
26.510.00--10115.003.520.00-155
35.170.00-10120.004.100.00-4263
-----125.005.100.00-17
29.000.00-15130.006.000.00-111
24.500.00-13135.007.000.00-1141
35.000.00-313140.007.300.00-126
25.000.00-111145.008.500.00-20205
22.000.00-149150.0011.300.00-1149
18.950.00-426155.0020.100.00-7591
15.100.00-285160.0014.500.00-46
19.500.00-252165.0027.800.00--5
16.000.00-222170.0023.100.00-1014
13.100.00-240175.00-----
12.200.00-37105180.0063.150.00--1
9.700.00-214185.00-----
8.000.00-2100190.0036.000.00-11
6.300.00-525195.00-----
6.100.00-1933200.00-----
2.050.00-12210.00-----
6.000.00-1101220.00-----
2.900.00-16230.00-----
2.050.00-32240.00-----
0.500.00-164250.00-----