New Zealand markets close in 1 hour 19 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.52+1.15 (+0.69%)
At close: 04:03PM EDT
167.52 0.00 (0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.002.100.00--1
54.450.00-1080.001.350.00-948
37.000.00--085.00-----
-----90.001.930.00-241
-----100.002.950.00--1
-----105.004.800.00-9666
51.340.00--3110.003.820.00-165
26.510.00--10115.005.300.00-452
44.790.00-12120.005.250.00-1263
-----125.005.800.00--6
20.700.00-34130.00-----
39.000.00-23135.008.580.00-100130
22.310.00-17140.00-----
27.700.00-18145.0015.400.00-7579
24.700.00-1434150.0017.700.00-75105
23.510.00-131155.0020.100.00-7591
21.160.00-280160.0017.930.00-56
20.550.00-247165.0027.800.00--5
14.520.00-19170.0028.000.00-24
16.000.00-2028175.00-----
6.500.00-9958180.0063.150.00--1
11.000.00-10185.00-----
7.300.00-13666190.0036.000.00-11
2.300.00-121200.00-----
4.500.00-12220.00-----
2.050.00-17230.00-----
2.050.00-32240.00-----
1.600.00--1250.00-----