Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 38 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | - | - |
| 27.23 | 0.00 | - | - | - | 40.00 | 0.26 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | - | - | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 84 |
| 24.58 | 0.00 | - | 4 | 8 | 47.50 | 0.60 | 0.00 | - | - | - |
| 35.25 | 0.00 | - | - | - | 50.00 | 0.93 | 0.00 | - | - | - |
| - | - | - | - | - | 52.50 | 0.53 | 0.00 | - | - | - |
| 17.00 | 0.00 | - | 6 | 6 | 55.00 | 0.65 | 0.00 | - | - | - |
| 14.32 | 0.00 | - | 8 | 35 | 57.50 | 0.60 | 0.00 | - | 50 | 138 |
| 14.74 | 0.00 | - | 4 | 0 | 60.00 | 0.60 | 0.00 | - | 2 | 658 |
| 10.85 | 0.00 | - | - | 6 | 62.50 | 0.95 | 0.00 | - | 14 | 917 |
| 7.54 | 0.00 | - | 3 | 92 | 65.00 | 1.20 | 0.00 | - | 1 | 1,112 |
| 6.15 | 0.00 | - | - | 44 | 67.50 | 1.70 | 0.00 | - | 12 | 1,545 |
| 4.25 | 0.00 | - | 3 | 185 | 70.00 | 2.85 | -0.15 | -5.00% | 38 | 480 |
| 2.70 | -0.15 | -5.26% | 33 | 0 | 72.50 | 3.79 | 0.00 | - | 1 | 619 |
| 1.79 | 0.00 | - | 19 | 616 | 75.00 | 5.44 | 0.00 | - | 10 | 1,628 |
| 1.08 | 0.00 | - | 1 | 159 | 77.50 | 7.30 | 0.00 | - | 1 | 358 |
| 0.95 | 0.00 | - | 100 | 0 | 80.00 | 6.59 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 82.50 | 7.90 | 0.00 | - | - | - |
| 0.28 | 0.00 | - | 1 | 742 | 85.00 | 11.85 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 1 | 264 | 87.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 196 | 90.00 | 12.95 | 0.00 | - | 16 | 42 |
| 0.20 | 0.00 | - | - | 32 | 92.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 404 | 95.00 | 16.50 | 0.00 | - | 10 | 35 |
| 0.10 | +0.05 | +100.00% | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 128 | 100.00 | 1.85 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | - | - | 105.00 | 1.05 | 0.00 | - | 30 | 179 |
| 3.00 | 0.00 | - | - | 3 | 110.00 | 1.30 | 0.00 | - | 10 | 65 |
| 0.08 | 0.00 | - | 15 | 21 | 115.00 | 1.20 | 0.00 | - | 1 | 62 |
| 0.05 | 0.00 | - | 7 | 6 | 120.00 | 2.04 | 0.00 | - | 1 | 329 |
| 0.05 | -20.15 | -99.75% | 3 | 3 | 125.00 | 2.60 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 17 | 42 | 130.00 | 3.80 | 0.00 | - | 1 | 362 |
| 12.30 | 0.00 | - | 4 | 22 | 135.00 | 4.90 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 20 | 68 | 140.00 | 6.70 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 1 | 39 | 145.00 | 9.30 | 0.00 | - | 5 | 0 |
| 4.34 | 0.00 | - | 5 | 0 | 150.00 | 12.10 | 0.00 | - | 7 | 788 |
| 2.85 | 0.00 | - | 2 | 0 | 155.00 | 15.60 | 0.00 | - | 1 | 178 |
| 1.57 | 0.00 | - | 6 | 0 | 160.00 | 13.80 | 0.00 | - | 12 | 38 |
| 0.99 | 0.00 | - | 16 | 0 | 165.00 | 15.80 | 0.00 | - | 2 | 312 |
| 0.50 | 0.00 | - | 3 | 365 | 170.00 | 23.70 | 0.00 | - | 1 | 15 |
| 0.60 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 98 | 180.00 | 25.90 | 0.00 | - | 8 | 5 |
| 0.40 | 0.00 | - | 5 | 16 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 190.00 | 33.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 30 | 64 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 101 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 43 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
