New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.29-2.60 (-1.60%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.100.00--60
-----135.000.400.00-11
22.900.00-63140.000.900.00-11
14.97-2.13-12.46%467145.000.030.00-355
15.300.00-123150.000.150.00-2026
4.87-2.60-34.81%334155.000.300.00-1171
0.50-1.25-71.43%3124160.000.70+0.33+89.19%4146
0.250.00-23141165.005.08-0.25-4.69%165
0.380.00-4513170.008.990.00-242
0.040.00-11,397175.0011.100.00-5117
0.050.00-2115180.0016.530.00-100
0.060.00-7614185.00-----
0.200.00--80190.00-----
-----200.0030.400.00--0