SRE - Sempra
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.83 | 0.00 | - | 2 | 20 |
| 60.50 | 0.00 | - | - | 3 | 105.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 10 |
| 32.43 | 0.00 | - | - | 13 | 115.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 3 | 9 |
| 26.65 | 0.00 | - | 2 | 2 | 125.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 15 | 3 |
| 12.20 | 0.00 | - | 1 | 1 | 135.00 | 0.88 | 0.00 | - | 14 | 56 |
| 4.70 | 0.00 | - | 4 | 11 | 140.00 | 1.25 | 0.00 | - | 5 | 604 |
| 2.10 | 0.00 | - | 12 | 53 | 145.00 | 2.90 | 0.00 | - | 5 | 282 |
| 0.44 | -0.26 | -37.14% | 2 | 368 | 150.00 | 6.70 | 0.00 | - | 1 | 156 |
| 0.13 | -0.07 | -35.00% | 1 | 1,237 | 155.00 | 8.80 | 0.00 | - | 2 | 35 |
| 0.13 | -0.04 | -23.53% | 1 | 175 | 160.00 | 7.50 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 1 | 208 | 165.00 | 13.10 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | 1 | 89 | 170.00 | 17.10 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 1 | 170 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 180.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 2 | 11 | 185.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 190.00 | 36.50 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.