New Zealand markets open in 36 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.83+1.33 (+0.83%)
At close: 04:03PM EST
161.83 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217C001350002023-01-18 11:32AM EST135.0025.2026.5028.800.00-1257.52%
SRE230217C001450002022-12-21 2:16PM EST145.0014.8013.5014.600.00-110.00%
SRE230217C001500002023-01-09 10:20AM EST150.009.3312.0013.600.00--140.48%
SRE230217C001550002023-01-20 3:48PM EST155.005.707.809.100.00-133233.50%
SRE230217C001600002023-01-27 2:12PM EST160.004.504.304.90+1.55+52.54%212526.07%
SRE230217C001650002023-01-27 10:49AM EST165.001.501.751.95+0.30+25.00%241021.60%
SRE230217C001700002023-01-27 2:03PM EST170.000.550.350.65+0.30+120.00%16020.70%
SRE230217C001750002023-01-12 11:13AM EST175.000.400.000.350.00-51023.98%
SRE230217C001800002022-12-15 12:55PM EST180.000.800.000.500.00--132.86%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217P001000002023-01-19 12:11PM EST100.000.050.000.200.00--289.84%
SRE230217P001350002022-12-20 12:25PM EST135.001.000.200.400.00-1148.68%
SRE230217P001400002023-01-24 3:58PM EST140.000.180.000.450.00-102041.80%
SRE230217P001450002023-01-25 3:50PM EST145.000.450.000.350.00-112231.74%
SRE230217P001500002023-01-26 11:24AM EST150.000.850.150.650.00-24028.35%
SRE230217P001550002023-01-27 12:06PM EST155.001.050.601.25-0.66-38.60%516225.06%
SRE230217P001600002023-01-23 2:55PM EST160.003.901.802.350.00-227321.18%
SRE230217P001650002023-01-12 11:44AM EST165.006.304.304.900.00--3920.04%
SRE230217P001700002023-01-27 1:30PM EST170.008.827.408.90-4.58-34.18%11821.57%