New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.38-0.66 (-0.90%)
At close: 04:00PM EST
72.04 -0.34 (-0.47%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231215C000650002023-11-24 10:40AM EST65.008.707.007.600.00-10061.91%
SRE231215C000700002023-12-06 2:15PM EST70.003.082.302.650.00-6629.15%
SRE231215C000750002023-12-08 11:18AM EST75.000.050.050.10-0.15-75.00%113721.88%
SRE231215C000800002023-12-05 3:28PM EST80.000.030.000.100.00-42647.85%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231215P000500002023-11-08 12:00PM EST50.000.050.000.100.00--8131.25%
SRE231215P000600002023-11-14 12:26PM EST60.000.080.000.100.00-162972.66%
SRE231215P000650002023-12-05 9:36AM EST65.000.020.000.100.00-13,01451.76%
SRE231215P000700002023-12-08 1:02PM EST70.000.090.050.15-0.06-40.00%424223.83%
SRE231215P000750002023-12-04 12:37PM EST75.002.402.402.900.00-12030.32%
SRE231215P000850002023-11-28 1:12PM EST85.0011.1812.5012.700.00--066.99%