New Zealand markets open in 7 hours 8 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.37+2.48 (+1.51%)
At close: 04:04PM EDT
166.37 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220819C001350002022-07-13 2:58PM EDT2022-08-1914.8030.1031.900.00-44105.27%
SRE230120C001350002022-08-01 2:34PM EDT2023-01-2032.5732.8033.800.00-112430.82%
SRE230616C001350002022-07-05 1:07PM EDT2023-06-1620.5031.4033.200.00--120.28%
SRE240119C001350002022-07-29 1:52PM EDT2024-01-1939.0038.0039.800.00-2328.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220819P001350002022-08-01 10:26AM EDT2022-08-190.250.000.250.00-11080.66%
SRE220916P001350002022-08-05 3:50PM EDT2022-09-160.350.000.600.00-52345.46%
SRE221021P001350002022-08-08 1:23PM EDT2022-10-211.080.000.700.00-15333.06%
SRE230120P001350002022-08-12 1:30PM EDT2023-01-202.181.802.20-0.57-20.73%14929.84%
SRE240119P001350002022-08-08 2:00PM EDT2024-01-198.586.907.700.00-10013027.30%