New Zealand markets close in 29 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.79-1.65 (-1.02%)
At close: 04:03PM EDT
159.15 -0.64 (-0.40%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220819C001750002022-08-05 11:12AM EDT2022-08-190.300.000.000.00-1012.50%
SRE220916C001750002022-08-05 12:29PM EDT2022-09-160.450.000.000.00-1606.25%
SRE221021C001750002022-08-03 1:37PM EDT2022-10-212.450.000.000.00-406.25%
SRE230120C001750002022-08-02 1:42PM EDT2023-01-206.680.000.000.00-303.13%
SRE240119C001750002022-07-29 12:09PM EDT2024-01-1916.000.000.000.00-2001.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001750002022-04-22 3:40PM EDT2023-01-2016.9021.4023.300.00-389732.16%