New Zealand markets open in 1 hour 49 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.32-0.02 (-0.03%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.150.00---37.50-----
32.850.00--040.00-----
-----45.000.150.00---
-----47.500.050.00--8
-----52.500.050.00-2222
-----55.000.100.00-444
-----57.500.150.00-3079
14.250.00-4060.000.15-0.21-58.33%120
4.800.00-301262.500.35-0.50-58.82%116250
2.26-0.50-18.12%5416365.000.96+0.01+1.05%38267
1.00-0.31-23.66%321,13067.502.05-0.05-2.38%502,027
0.25-0.17-40.48%1340570.003.75-1.25-25.00%11403
0.100.00-151,70672.503.580.00-1118
0.040.00-411,15175.005.100.00-16
0.090.00-236877.505.330.00---
0.050.00-236880.0010.700.00-220
0.010.00-1023682.50-----
0.180.00-225085.00-----
0.040.00--1287.50-----
0.100.00---90.000.300.00-11
0.030.00--092.50-----
0.020.00-6095.00-----
-----105.000.450.00-112
-----110.000.550.00-820
-----115.000.260.00-10
25.840.00-13120.000.850.00-110
19.540.00-10125.000.940.00-20
17.600.00-68130.001.350.00-50
12.300.00-60135.002.400.00-384
5.600.00-90140.003.800.00-50
2.950.00-100145.006.100.00-5218
1.350.00-150150.007.200.00-7149
0.600.00-270155.0010.660.00-26
0.340.00-40160.009.800.00-45
0.060.00-20165.00-----
0.150.00-2126170.00-----
0.080.00-70175.00-----
0.200.00-13180.00-----
0.050.00-10185.00-----
1.070.00--3190.00-----