New Zealand markets closed

Sempra Energy (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+1.60 (+1.14%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00-22
-----110.000.050.00-34
-----120.000.30-0.05-14.29%25209
38.620.00-12125.000.550.00-3166
16.350.00-11130.001.150.00-3122
12.730.00-12135.001.600.00-171
8.800.00-23140.004.000.00-5981
2.75+0.95+52.78%1195145.004.310.00-259
0.850.00-551,000150.008.900.00-15791
0.300.00-7189155.0010.900.00-149
0.170.00-3369160.0013.150.00-231
0.250.00-4351165.0019.800.00-10
0.160.00-379170.0012.600.00-66
0.150.00-2131175.00-----
0.300.00-1064180.00-----
1.750.00-19185.00-----
0.750.00-15190.00-----
2.000.00--1195.00-----
0.350.00-13200.00-----
1.500.00--5210.00-----