Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | - | - | 37.50 | - | - | - | - | - |
| 32.85 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 57.50 | 0.15 | 0.00 | - | 30 | 79 |
| 14.25 | 0.00 | - | 4 | 0 | 60.00 | 0.15 | -0.21 | -58.33% | 1 | 20 |
| 4.80 | 0.00 | - | 30 | 12 | 62.50 | 0.35 | -0.50 | -58.82% | 116 | 250 |
| 2.26 | -0.50 | -18.12% | 54 | 163 | 65.00 | 0.96 | +0.01 | +1.05% | 38 | 267 |
| 1.00 | -0.31 | -23.66% | 32 | 1,130 | 67.50 | 2.05 | -0.05 | -2.38% | 50 | 2,027 |
| 0.25 | -0.17 | -40.48% | 13 | 405 | 70.00 | 3.75 | -1.25 | -25.00% | 11 | 403 |
| 0.10 | 0.00 | - | 15 | 1,706 | 72.50 | 3.58 | 0.00 | - | 1 | 118 |
| 0.04 | 0.00 | - | 41 | 1,151 | 75.00 | 5.10 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 2 | 368 | 77.50 | 5.33 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 2 | 368 | 80.00 | 10.70 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 10 | 236 | 82.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 250 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 12 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 0 |
| 25.84 | 0.00 | - | 1 | 3 | 120.00 | 0.85 | 0.00 | - | 1 | 10 |
| 19.54 | 0.00 | - | 1 | 0 | 125.00 | 0.94 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 6 | 8 | 130.00 | 1.35 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 135.00 | 2.40 | 0.00 | - | 3 | 84 |
| 5.60 | 0.00 | - | 9 | 0 | 140.00 | 3.80 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 145.00 | 6.10 | 0.00 | - | 5 | 218 |
| 1.35 | 0.00 | - | 15 | 0 | 150.00 | 7.20 | 0.00 | - | 7 | 149 |
| 0.60 | 0.00 | - | 27 | 0 | 155.00 | 10.66 | 0.00 | - | 2 | 6 |
| 0.34 | 0.00 | - | 4 | 0 | 160.00 | 9.80 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 126 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
