Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 6 | 11 |
| 22.21 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 15 |
| 14.80 | 0.00 | - | 4 | 4 | 135.00 | 0.25 | 0.00 | - | 1 | 10 |
| 7.80 | 0.00 | - | 2 | 6 | 140.00 | 0.15 | 0.00 | - | 10 | 67 |
| 18.79 | 0.00 | - | 2 | 35 | 145.00 | 0.15 | 0.00 | - | 5 | 54 |
| 17.25 | +2.66 | +18.23% | 2 | 73 | 150.00 | 0.40 | 0.00 | - | 1 | 39 |
| 11.40 | +0.52 | +4.78% | 1 | 631 | 155.00 | 0.20 | +0.04 | +25.00% | 12 | 65 |
| 6.23 | 0.00 | - | 2 | 833 | 160.00 | 0.25 | -0.95 | -79.17% | 5 | 43 |
| 2.93 | +1.10 | +60.11% | 18 | 57 | 165.00 | 0.70 | -1.65 | -70.21% | 7 | 6 |
| 0.40 | +0.05 | +14.29% | 2 | 85 | 170.00 | 5.47 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 4 | 20 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 25 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
