Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.30 | -0.05 | -14.29% | 25 | 209 |
| 38.62 | 0.00 | - | 1 | 2 | 125.00 | 0.55 | 0.00 | - | 31 | 66 |
| 16.35 | 0.00 | - | 1 | 1 | 130.00 | 1.15 | 0.00 | - | 3 | 122 |
| 12.73 | 0.00 | - | 1 | 2 | 135.00 | 1.60 | 0.00 | - | 1 | 71 |
| 8.80 | 0.00 | - | 2 | 3 | 140.00 | 4.00 | 0.00 | - | 5 | 981 |
| 2.75 | +0.95 | +52.78% | 11 | 95 | 145.00 | 4.31 | 0.00 | - | 2 | 59 |
| 0.85 | 0.00 | - | 55 | 1,000 | 150.00 | 8.90 | 0.00 | - | 15 | 791 |
| 0.30 | 0.00 | - | 7 | 189 | 155.00 | 10.90 | 0.00 | - | 1 | 49 |
| 0.17 | 0.00 | - | 3 | 369 | 160.00 | 13.15 | 0.00 | - | 2 | 31 |
| 0.25 | 0.00 | - | 4 | 351 | 165.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 79 | 170.00 | 12.60 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 2 | 131 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
