New Zealand markets close in 1 hour 34 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.52+1.15 (+0.69%)
At close: 04:03PM EDT
167.52 0.00 (0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--25
-----120.001.150.00-16
-----125.000.180.00-611
22.210.00-11130.000.050.00-115
14.800.00-44135.000.250.00-110
7.800.00-26140.000.150.00-1067
18.790.00-235145.000.150.00-554
17.25+2.66+18.23%273150.000.400.00-139
11.40+0.52+4.78%1631155.000.20+0.04+25.00%1265
6.230.00-2833160.000.25-0.95-79.17%543
2.93+1.10+60.11%1857165.000.70-1.65-70.21%76
0.40+0.05+14.29%285170.005.470.00--20
0.100.00-420175.00-----
0.050.00-2325180.00-----