Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 20 | 42 |
- | - | - | - | - | 42.50 | 0.27 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 0 |
22.30 | 0.00 | - | 4 | 0 | 47.50 | 0.35 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 52.50 | 0.08 | 0.00 | - | 1 | 0 |
15.29 | -1.31 | -7.89% | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 1 | 71 |
16.30 | 0.00 | - | 9 | 8 | 57.50 | 0.08 | 0.00 | - | 1 | 0 |
12.92 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | -0.01 | -16.67% | 35 | 0 |
10.90 | 0.00 | - | 1 | 25 | 62.50 | 0.19 | 0.00 | - | 1 | 0 |
4.72 | 0.00 | - | 10 | 0 | 65.00 | 0.25 | -0.15 | -37.50% | 5 | 0 |
3.30 | +0.30 | +10.00% | 22 | 0 | 67.50 | 0.60 | -0.20 | -25.00% | 12 | 0 |
1.75 | +0.35 | +25.00% | 72 | 0 | 70.00 | 1.30 | -0.57 | -30.48% | 7 | 0 |
0.54 | +0.05 | +10.20% | 33 | 0 | 72.50 | 3.50 | 0.00 | - | 8 | 0 |
0.16 | -0.01 | -5.88% | 55 | 0 | 75.00 | 3.64 | 0.00 | - | 7 | 0 |
0.10 | -0.03 | -23.08% | 2 | 0 | 77.50 | 5.98 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 6 | 0 | 80.00 | 5.30 | 0.00 | - | 25 | 27 |
0.10 | 0.00 | - | 1 | 0 | 82.50 | 7.90 | 0.00 | - | 6 | 4 |
0.08 | 0.00 | - | 1 | 79 | 85.00 | 11.80 | 0.00 | - | - | 2 |
0.08 | 0.00 | - | 6 | 0 | 87.50 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 22 | 90.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 2 | 92.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 2.78 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |