New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.93-1.29 (-0.77%)
At close: 04:04PM EST
165.10 -0.83 (-0.50%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00-180180
-----90.000.050.00-270270
-----95.000.050.00-9090
-----120.000.380.00-35
-----125.001.350.00-21
-----130.001.750.00--3
-----135.000.45-0.30-40.00%18
13.300.00-17140.000.180.00-447
20.70+10.36+100.19%115145.000.500.00-5763
13.750.00-124150.000.710.00-160
9.350.00-138155.000.320.00-20131
6.90-1.70-19.77%1409160.000.820.00-2239
3.60-0.79-18.00%134165.002.200.00-121
2.000.00-1699170.0011.420.00--0
0.500.00-510175.00-----