Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 180 | 180 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 270 | 270 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.45 | -0.30 | -40.00% | 1 | 8 |
| 13.30 | 0.00 | - | 1 | 7 | 140.00 | 0.18 | 0.00 | - | 4 | 47 |
| 20.70 | +10.36 | +100.19% | 1 | 15 | 145.00 | 0.50 | 0.00 | - | 57 | 63 |
| 13.75 | 0.00 | - | 1 | 24 | 150.00 | 0.71 | 0.00 | - | 1 | 60 |
| 9.35 | 0.00 | - | 1 | 38 | 155.00 | 0.32 | 0.00 | - | 20 | 131 |
| 6.90 | -1.70 | -19.77% | 1 | 409 | 160.00 | 0.82 | 0.00 | - | 22 | 39 |
| 3.60 | -0.79 | -18.00% | 1 | 34 | 165.00 | 2.20 | 0.00 | - | 1 | 21 |
| 2.00 | 0.00 | - | 16 | 99 | 170.00 | 11.42 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 10 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
