New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.60+0.59 (+0.84%)
At close: 04:00PM EDT
70.70 +0.10 (+0.14%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.050.00-2042
-----42.500.270.00-22
-----45.000.050.00-80
22.300.00-4047.500.350.00-2040
-----52.500.080.00-10
15.29-1.31-7.89%2055.000.250.00-171
16.300.00-9857.500.080.00-10
12.920.00-2060.000.05-0.01-16.67%350
10.900.00-12562.500.190.00-10
4.720.00-10065.000.25-0.15-37.50%50
3.30+0.30+10.00%22067.500.60-0.20-25.00%120
1.75+0.35+25.00%72070.001.30-0.57-30.48%70
0.54+0.05+10.20%33072.503.500.00-80
0.16-0.01-5.88%55075.003.640.00-70
0.10-0.03-23.08%2077.505.980.00-20
0.290.00-6080.005.300.00-2527
0.100.00-1082.507.900.00-64
0.080.00-17985.0011.800.00--2
0.080.00-6087.50-----
0.080.00-202290.00-----
0.260.00--292.50-----
0.010.00--0105.00-----
-----120.002.780.00--1
3.100.00--1160.00-----
1.000.00-11175.00-----