Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240119C00100000 | 2022-08-17 9:40AM EDT | 2024-01-19 | 70.50 | 68.90 | 75.20 | 0.00 | - | 1 | 1 | 96.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616P00100000 | 2022-10-24 3:02PM EDT | 2023-06-16 | 1.83 | 0.15 | 1.05 | 0.00 | - | 2 | 20 | 53.96% |
| SRE240119P00100000 | 2023-03-29 9:40AM EDT | 2024-01-19 | 1.85 | 1.20 | 1.85 | 0.00 | - | 1 | 28 | 35.88% |
© 2023 Yahoo. All rights reserved.
