SRE - Sempra

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230721C001100002023-03-27 1:08PM EDT2023-07-2137.1744.6046.100.00-12124.70%
SRE240119C001100002022-03-24 10:41AM EDT2024-01-1951.3458.6063.000.00--3100.29%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616P001100002022-08-26 9:54AM EDT2023-06-161.300.203.200.00-110175.93%
SRE231020P001100002023-04-11 1:33PM EDT2023-10-201.070.301.500.00-1038.97%
SRE240119P001100002023-03-27 10:56AM EDT2024-01-193.101.802.150.00-16133.36%