New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.84-2.05 (-1.27%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617C001100002022-03-23 2:58PM EDT2022-06-1749.0056.6060.700.00-400179.48%
SRE220715C001100002022-03-23 3:52PM EDT2022-07-1549.7856.7060.700.00-170128.35%
SRE230120C001100002021-12-28 11:26AM EDT2023-01-2024.3628.8030.100.00--10.00%
SRE240119C001100002022-03-24 10:41AM EDT2024-01-1951.3458.6063.000.00--347.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617P001100002022-05-13 12:51PM EDT2022-06-170.050.000.350.00-710464.45%
SRE220715P001100002022-02-24 4:44PM EDT2022-07-152.150.001.050.00-3255.52%
SRE230120P001100002022-04-07 11:28AM EDT2023-01-201.451.251.900.00-126435.96%
SRE240119P001100002022-04-07 11:28AM EDT2024-01-193.731.755.900.00--133.11%