Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:110.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617C00110000 | 2022-03-23 2:58PM EDT | 2022-06-17 | 49.00 | 56.60 | 60.70 | 0.00 | - | 40 | 0 | 179.48% |
| SRE220715C00110000 | 2022-03-23 3:52PM EDT | 2022-07-15 | 49.78 | 56.70 | 60.70 | 0.00 | - | 17 | 0 | 128.35% |
| SRE230120C00110000 | 2021-12-28 11:26AM EDT | 2023-01-20 | 24.36 | 28.80 | 30.10 | 0.00 | - | - | 1 | 0.00% |
| SRE240119C00110000 | 2022-03-24 10:41AM EDT | 2024-01-19 | 51.34 | 58.60 | 63.00 | 0.00 | - | - | 3 | 47.40% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617P00110000 | 2022-05-13 12:51PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 104 | 64.45% |
| SRE220715P00110000 | 2022-02-24 4:44PM EDT | 2022-07-15 | 2.15 | 0.00 | 1.05 | 0.00 | - | 3 | 2 | 55.52% |
| SRE230120P00110000 | 2022-04-07 11:28AM EDT | 2023-01-20 | 1.45 | 1.25 | 1.90 | 0.00 | - | 1 | 264 | 35.96% |
| SRE240119P00110000 | 2022-04-07 11:28AM EDT | 2024-01-19 | 3.73 | 1.75 | 5.90 | 0.00 | - | - | 1 | 33.11% |
© 2022 Yahoo. All rights reserved.
