Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230120C00110000 | 2022-10-05 1:59PM EST | 2023-01-20 | 45.66 | 43.90 | 45.10 | 0.00 | - | 6 | 0 | 0.00% |
| SRE240119C00110000 | 2022-03-24 9:41AM EST | 2024-01-19 | 51.34 | 58.60 | 63.00 | 0.00 | - | - | 3 | 44.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230120P00110000 | 2022-07-22 11:00AM EST | 2023-01-20 | 1.80 | 0.00 | 1.45 | 0.00 | - | 4 | 431 | 67.51% |
| SRE230421P00110000 | 2022-11-18 12:59PM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE230616P00110000 | 2022-08-26 8:54AM EST | 2023-06-16 | 1.30 | 0.20 | 3.20 | 0.00 | - | 1 | 10 | 49.79% |
| SRE240119P00110000 | 2022-11-18 11:20AM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
