SRE - Sempra
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230721C00110000 | 2023-03-27 1:08PM EDT | 2023-07-21 | 37.17 | 44.60 | 46.10 | 0.00 | - | 1 | 2 | 124.70% |
| SRE240119C00110000 | 2022-03-24 10:41AM EDT | 2024-01-19 | 51.34 | 58.60 | 63.00 | 0.00 | - | - | 3 | 100.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616P00110000 | 2022-08-26 9:54AM EDT | 2023-06-16 | 1.30 | 0.20 | 3.20 | 0.00 | - | 1 | 10 | 175.93% |
| SRE231020P00110000 | 2023-04-11 1:33PM EDT | 2023-10-20 | 1.07 | 0.30 | 1.50 | 0.00 | - | 1 | 0 | 38.97% |
| SRE240119P00110000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 3.10 | 1.80 | 2.15 | 0.00 | - | 1 | 61 | 33.36% |
© 2023 Yahoo. All rights reserved.