New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.57-2.32 (-1.43%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617C001150002022-03-23 3:46PM EDT2022-06-1744.5951.8055.600.00-40167.80%
SRE230120C001150002022-01-21 11:52AM EDT2023-01-2025.2023.5024.900.00-4270.00%
SRE240119C001150002022-01-25 4:01PM EDT2024-01-1926.5124.0028.400.00--100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617P001150002022-03-16 12:59PM EDT2022-06-170.370.002.200.00-112882.01%
SRE220715P001150002022-02-03 11:16AM EDT2022-07-152.250.701.300.00-22657.18%
SRE230120P001150002022-03-14 3:24PM EDT2023-01-203.700.000.000.00-206.25%
SRE240119P001150002022-01-24 11:01AM EDT2024-01-1912.009.6013.500.00--144.49%