Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:115.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617C00115000 | 2022-03-23 3:46PM EDT | 2022-06-17 | 44.59 | 51.80 | 55.60 | 0.00 | - | 4 | 0 | 167.80% |
| SRE230120C00115000 | 2022-01-21 11:52AM EDT | 2023-01-20 | 25.20 | 23.50 | 24.90 | 0.00 | - | 4 | 27 | 0.00% |
| SRE240119C00115000 | 2022-01-25 4:01PM EDT | 2024-01-19 | 26.51 | 24.00 | 28.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617P00115000 | 2022-03-16 12:59PM EDT | 2022-06-17 | 0.37 | 0.00 | 2.20 | 0.00 | - | 1 | 128 | 82.01% |
| SRE220715P00115000 | 2022-02-03 11:16AM EDT | 2022-07-15 | 2.25 | 0.70 | 1.30 | 0.00 | - | 2 | 26 | 57.18% |
| SRE230120P00115000 | 2022-03-14 3:24PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE240119P00115000 | 2022-01-24 11:01AM EDT | 2024-01-19 | 12.00 | 9.60 | 13.50 | 0.00 | - | - | 1 | 44.49% |
© 2022 Yahoo. All rights reserved.
