New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.80-2.09 (-1.29%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617C001200002022-05-12 9:54AM EDT2022-06-1738.1038.3041.900.00-1155.96%
SRE220715C001200002022-03-23 2:58PM EDT2022-07-1538.9047.2050.700.00-250110.32%
SRE230120C001200002022-03-21 3:03PM EDT2023-01-2039.9553.4054.900.00-15367.11%
SRE240119C001200002022-05-09 12:54PM EDT2024-01-1947.5242.0047.000.00--130.15%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617P001200002022-05-09 3:54PM EDT2022-06-170.100.000.400.00-310352.25%
SRE220715P001200002022-05-12 9:30AM EDT2022-07-150.500.050.800.00-23448.71%
SRE221021P001200002022-05-09 9:30AM EDT2022-10-211.261.102.700.00--141.17%
SRE230120P001200002022-04-07 1:40PM EDT2023-01-202.302.252.800.00-135233.07%
SRE240119P001200002022-05-05 3:27PM EDT2024-01-195.955.107.500.00-1230.74%