New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.19+4.87 (+3.02%)
At close: 04:05PM EST
166.19 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001200002022-08-18 11:01AM EST2023-01-2052.0647.6051.300.00-15282.72%
SRE240119C001200002022-10-26 9:22AM EST2024-01-1935.170.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001200002022-11-21 11:45AM EST2022-12-160.380.000.000.00-3025.00%
SRE230120P001200002022-07-05 10:22AM EST2023-01-203.300.751.500.00-433161.28%
SRE230421P001200002022-11-22 1:28PM EST2023-04-211.250.000.000.00-1012.50%
SRE230616P001200002022-11-07 1:40PM EST2023-06-163.460.000.000.00-1012.50%
SRE240119P001200002022-11-28 10:39AM EST2024-01-194.100.000.000.00-406.25%