Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020C00120000 | 2023-06-30 11:01AM EDT | 2023-10-20 | 25.84 | 29.60 | 31.00 | 0.00 | - | 1 | 3 | 511.50% |
| SRE240119C00120000 | 2023-08-02 3:52PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 6 | 39.65% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020P00120000 | 2023-07-11 9:51AM EDT | 2023-10-20 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 0.00% |
| SRE240119P00120000 | 2023-08-21 11:30AM EDT | 2024-01-19 | 2.04 | 46.80 | 50.20 | 0.00 | - | 1 | 329 | 58.79% |
| SRE240419P00120000 | 2023-08-17 10:12AM EDT | 2024-04-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
