New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.32-2.57 (-1.59%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617C001350002022-05-02 12:52PM EDT2022-06-1726.0024.4026.300.00-16658.35%
SRE220715C001350002022-04-08 1:46PM EDT2022-07-1536.0330.3031.300.00-58268.20%
SRE230120C001350002022-03-14 11:07AM EDT2023-01-2024.0836.8037.600.00-212549.11%
SRE240119C001350002022-04-27 9:43AM EDT2024-01-1934.3031.6036.500.00-1129.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520P001350002022-03-25 3:56PM EDT2022-05-200.400.002.250.00-11263.09%
SRE220617P001350002022-05-10 1:14PM EDT2022-06-170.600.000.750.00-102343.75%
SRE220715P001350002022-03-14 12:06AM EDT2022-07-152.700.000.000.00--012.50%
SRE221021P001350002022-04-28 11:37AM EDT2022-10-212.613.103.600.00-14731.64%
SRE230120P001350002022-02-15 2:06PM EDT2023-01-2013.706.507.200.00-14334.65%