Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616C00135000 | 2022-07-05 1:07PM EDT | 2023-06-16 | 20.50 | 34.10 | 35.60 | 0.00 | - | - | 1 | 124.59% |
| SRE240119C00135000 | 2022-07-29 1:52PM EDT | 2024-01-19 | 39.00 | 36.40 | 38.10 | 0.00 | - | - | 3 | 71.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240119P00135000 | 2022-08-08 2:00PM EDT | 2024-01-19 | 8.58 | 7.60 | 8.10 | 0.00 | - | - | 130 | 20.66% |
© 2023 Yahoo. All rights reserved.
