Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020C00140000 | 2023-08-16 11:14AM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SRE240119C00140000 | 2023-08-15 12:23PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020P00140000 | 2023-07-28 2:51PM EDT | 2023-10-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE240119P00140000 | 2023-08-16 9:49AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
