New Zealand markets close in 3 hours 41 minutes

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.45+1.13 (+0.78%)
At close: 04:03PM EDT
145.55 +0.10 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421C001400002023-03-20 12:07PM EDT2023-04-218.806.907.600.00-2329.74%
SRE230519C001400002023-03-24 3:22PM EDT2023-05-198.009.109.600.00-1130.34%
SRE230721C001400002023-01-31 1:13PM EDT2023-07-2122.9014.0014.400.00--535.94%
SRE240119C001400002023-03-23 2:44PM EDT2024-01-1914.0016.5017.800.00-11329.12%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421P001400002023-03-27 11:50AM EDT2023-04-211.901.451.650.00-299025.78%
SRE230519P001400002023-03-27 11:29AM EDT2023-05-193.802.953.300.00-22726.11%
SRE230616P001400002023-03-28 3:49PM EDT2023-06-164.003.804.40-1.40-25.93%5003525.45%
SRE230721P001400002023-03-27 11:14AM EDT2023-07-216.005.105.500.00-13224.84%
SRE231020P001400002023-03-21 3:23PM EDT2023-10-208.027.308.500.00--525.79%
SRE240119P001400002023-03-28 1:03PM EDT2024-01-199.609.5010.60-0.90-8.57%27725.67%