Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00140000 | 2023-03-20 12:07PM EDT | 2023-04-21 | 8.80 | 6.90 | 7.60 | 0.00 | - | 2 | 3 | 29.74% |
| SRE230519C00140000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 8.00 | 9.10 | 9.60 | 0.00 | - | 1 | 1 | 30.34% |
| SRE230721C00140000 | 2023-01-31 1:13PM EDT | 2023-07-21 | 22.90 | 14.00 | 14.40 | 0.00 | - | - | 5 | 35.94% |
| SRE240119C00140000 | 2023-03-23 2:44PM EDT | 2024-01-19 | 14.00 | 16.50 | 17.80 | 0.00 | - | 1 | 13 | 29.12% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00140000 | 2023-03-27 11:50AM EDT | 2023-04-21 | 1.90 | 1.45 | 1.65 | 0.00 | - | 2 | 990 | 25.78% |
| SRE230519P00140000 | 2023-03-27 11:29AM EDT | 2023-05-19 | 3.80 | 2.95 | 3.30 | 0.00 | - | 2 | 27 | 26.11% |
| SRE230616P00140000 | 2023-03-28 3:49PM EDT | 2023-06-16 | 4.00 | 3.80 | 4.40 | -1.40 | -25.93% | 500 | 35 | 25.45% |
| SRE230721P00140000 | 2023-03-27 11:14AM EDT | 2023-07-21 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 32 | 24.84% |
| SRE231020P00140000 | 2023-03-21 3:23PM EDT | 2023-10-20 | 8.02 | 7.30 | 8.50 | 0.00 | - | - | 5 | 25.79% |
| SRE240119P00140000 | 2023-03-28 1:03PM EDT | 2024-01-19 | 9.60 | 9.50 | 10.60 | -0.90 | -8.57% | 2 | 77 | 25.67% |
© 2023 Yahoo. All rights reserved.
