New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.19+4.87 (+3.02%)
At close: 04:05PM EST
166.19 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001400002022-11-03 8:57AM EST2022-12-1613.300.000.000.00-100.00%
SRE230120C001400002022-11-03 1:16PM EST2023-01-2015.800.000.000.00-200.00%
SRE230421C001400002022-11-04 10:40AM EST2023-04-2120.500.000.000.00-100.00%
SRE240119C001400002022-11-30 3:41PM EST2024-01-1935.000.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001400002022-11-23 3:20PM EST2022-12-160.180.000.000.00-4012.50%
SRE230120P001400002022-11-22 11:36AM EST2023-01-201.170.000.000.00-11012.50%
SRE230421P001400002022-11-02 12:54PM EST2023-04-216.000.000.000.00-106.25%
SRE230616P001400002022-10-21 1:39PM EST2023-06-1611.004.906.100.00-23135.49%
SRE240119P001400002022-10-26 10:51AM EST2024-01-1913.407.308.600.00-5029.18%