New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.90-1.99 (-1.23%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520C001400002022-04-29 3:04PM EDT2022-05-2022.9018.6021.300.00-63116.80%
SRE220617C001400002022-05-11 10:01AM EDT2022-06-1721.3319.4021.000.00-614041.28%
SRE220715C001400002022-04-08 1:51PM EDT2022-07-1531.3024.1027.000.00-43656.43%
SRE221021C001400002022-05-06 2:25PM EDT2022-10-2126.1022.1024.700.00-5531.55%
SRE230120C001400002022-05-04 3:27PM EDT2023-01-2029.4424.4025.900.00-17628.01%
SRE240119C001400002022-05-10 3:36PM EDT2024-01-1929.5028.5032.400.00-1627.27%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520P001400002022-03-21 1:37PM EDT2022-05-200.900.001.750.00-11208.01%
SRE220617P001400002022-05-18 3:35PM EDT2022-06-170.400.300.800.00-13437.67%
SRE220715P001400002022-05-09 10:16AM EDT2022-07-151.251.001.650.00-11033.61%
SRE221021P001400002022-04-18 12:06AM EDT2022-10-213.003.203.700.00--127.98%
SRE230120P001400002022-05-12 10:50AM EDT2023-01-207.155.906.800.00-36629.96%