New Zealand Markets close in 22 mins

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.32+1.54 (+1.08%)
At close: 04:03PM EDT
144.20 -0.12 (-0.08%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616C001450002022-08-04 10:40AM EDT2023-06-1627.2026.1027.500.00--2100.76%
SRE240119C001450002022-07-27 2:09PM EDT2024-01-1927.7029.3031.100.00--859.26%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119P001450002022-07-01 9:58AM EDT2024-01-1915.4010.9011.800.00--7922.02%