New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.19+4.87 (+3.02%)
At close: 04:05PM EST
166.19 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001450002022-11-07 10:04AM EST2022-12-1610.340.000.000.00-200.00%
SRE230120C001450002022-10-21 9:00AM EST2023-01-206.5014.4015.600.00-2490.00%
SRE230421C001450002022-08-23 9:39AM EST2023-04-2129.0426.2028.000.00-2239.14%
SRE230616C001450002022-10-28 12:52PM EST2023-06-1617.7023.5025.300.00-1025.87%
SRE240119C001450002022-11-04 9:41AM EST2024-01-1925.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001450002022-11-22 3:24PM EST2022-12-160.500.000.000.00-57012.50%
SRE230120P001450002022-11-22 1:35PM EST2023-01-201.550.000.000.00-606.25%
SRE230421P001450002022-10-21 1:30PM EST2023-04-2111.904.906.000.00-11136.66%
SRE230616P001450002022-11-30 11:10AM EST2023-06-165.100.000.000.00-103.13%
SRE240119P001450002022-11-23 12:06PM EST2024-01-199.700.000.000.00-103.13%