New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.32-2.57 (-1.59%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520C001450002022-05-20 11:20AM EDT2022-05-2014.9713.8015.20-2.13-12.46%467109.18%
SRE220617C001450002022-05-13 2:35PM EDT2022-06-1716.6015.0016.100.00-310038.71%
SRE220715C001450002022-04-13 1:14PM EDT2022-07-1526.3017.4018.500.00-253640.53%
SRE221021C001450002022-03-23 3:17PM EDT2022-10-2118.1326.5027.600.00-25549.83%
SRE230120C001450002022-05-13 12:14PM EDT2023-01-2023.2020.8022.600.00-24828.80%
SRE240119C001450002022-05-11 1:43PM EDT2024-01-1928.3025.2029.200.00-3627.26%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520P001450002022-05-18 3:49PM EDT2022-05-200.030.000.050.00-35578.91%
SRE220617P001450002022-05-12 3:45PM EDT2022-06-170.500.701.000.00-25231.51%
SRE220715P001450002022-05-19 11:27AM EDT2022-07-152.151.302.350.00-11930.94%
SRE221021P001450002022-05-18 10:04AM EDT2022-10-214.305.106.300.00-21430.77%
SRE230120P001450002022-01-31 11:50AM EDT2023-01-2019.9012.5013.700.00-115140.46%