Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616C00145000 | 2022-08-04 10:40AM EDT | 2023-06-16 | 27.20 | 26.10 | 27.50 | 0.00 | - | - | 2 | 100.76% |
| SRE240119C00145000 | 2022-07-27 2:09PM EDT | 2024-01-19 | 27.70 | 29.30 | 31.10 | 0.00 | - | - | 8 | 59.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240119P00145000 | 2022-07-01 9:58AM EDT | 2024-01-19 | 15.40 | 10.90 | 11.80 | 0.00 | - | - | 79 | 22.02% |
© 2023 Yahoo. All rights reserved.
