Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE221216C00145000 | 2022-11-07 10:04AM EST | 2022-12-16 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE230120C00145000 | 2022-10-21 9:00AM EST | 2023-01-20 | 6.50 | 14.40 | 15.60 | 0.00 | - | 2 | 49 | 0.00% |
| SRE230421C00145000 | 2022-08-23 9:39AM EST | 2023-04-21 | 29.04 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 39.14% |
| SRE230616C00145000 | 2022-10-28 12:52PM EST | 2023-06-16 | 17.70 | 23.50 | 25.30 | 0.00 | - | 1 | 0 | 25.87% |
| SRE240119C00145000 | 2022-11-04 9:41AM EST | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE221216P00145000 | 2022-11-22 3:24PM EST | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SRE230120P00145000 | 2022-11-22 1:35PM EST | 2023-01-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRE230421P00145000 | 2022-10-21 1:30PM EST | 2023-04-21 | 11.90 | 4.90 | 6.00 | 0.00 | - | 1 | 11 | 36.66% |
| SRE230616P00145000 | 2022-11-30 11:10AM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRE240119P00145000 | 2022-11-23 12:06PM EST | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
