Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:145.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220520C00145000 | 2022-05-20 11:20AM EDT | 2022-05-20 | 14.97 | 13.80 | 15.20 | -2.13 | -12.46% | 4 | 67 | 109.18% |
| SRE220617C00145000 | 2022-05-13 2:35PM EDT | 2022-06-17 | 16.60 | 15.00 | 16.10 | 0.00 | - | 3 | 100 | 38.71% |
| SRE220715C00145000 | 2022-04-13 1:14PM EDT | 2022-07-15 | 26.30 | 17.40 | 18.50 | 0.00 | - | 25 | 36 | 40.53% |
| SRE221021C00145000 | 2022-03-23 3:17PM EDT | 2022-10-21 | 18.13 | 26.50 | 27.60 | 0.00 | - | 2 | 55 | 49.83% |
| SRE230120C00145000 | 2022-05-13 12:14PM EDT | 2023-01-20 | 23.20 | 20.80 | 22.60 | 0.00 | - | 2 | 48 | 28.80% |
| SRE240119C00145000 | 2022-05-11 1:43PM EDT | 2024-01-19 | 28.30 | 25.20 | 29.20 | 0.00 | - | 3 | 6 | 27.26% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220520P00145000 | 2022-05-18 3:49PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 55 | 78.91% |
| SRE220617P00145000 | 2022-05-12 3:45PM EDT | 2022-06-17 | 0.50 | 0.70 | 1.00 | 0.00 | - | 2 | 52 | 31.51% |
| SRE220715P00145000 | 2022-05-19 11:27AM EDT | 2022-07-15 | 2.15 | 1.30 | 2.35 | 0.00 | - | 1 | 19 | 30.94% |
| SRE221021P00145000 | 2022-05-18 10:04AM EDT | 2022-10-21 | 4.30 | 5.10 | 6.30 | 0.00 | - | 2 | 14 | 30.77% |
| SRE230120P00145000 | 2022-01-31 11:50AM EDT | 2023-01-20 | 19.90 | 12.50 | 13.70 | 0.00 | - | 11 | 51 | 40.46% |
© 2022 Yahoo. All rights reserved.
