New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.95-0.57 (-0.78%)
At close: 04:00PM EST
73.49 +0.54 (+0.74%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119C001600002023-08-07 11:44AM EST2024-01-191.570.000.000.00-6050.00%
SRE240419C001600002023-08-17 8:30AM EST2024-04-193.100.000.000.00--125.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119P001600002023-08-01 10:09AM EST2024-01-1913.800.000.000.00-12380.00%