Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240119C00160000 | 2023-08-07 11:44AM EST | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SRE240419C00160000 | 2023-08-17 8:30AM EST | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240119P00160000 | 2023-08-01 10:09AM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.