Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00160000 | 2023-03-28 9:55AM EDT | 2023-04-21 | 0.23 | 0.05 | 0.30 | +0.06 | +35.29% | 5 | 369 | 24.59% |
| SRE230519C00160000 | 2023-03-27 11:14AM EDT | 2023-05-19 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 23 | 24.22% |
| SRE230616C00160000 | 2023-03-24 2:33PM EDT | 2023-06-16 | 1.75 | 1.65 | 2.05 | 0.00 | - | 7 | 89 | 24.65% |
| SRE230721C00160000 | 2023-03-20 9:50AM EDT | 2023-07-21 | 3.10 | 2.30 | 2.90 | 0.00 | - | 3 | 12 | 23.91% |
| SRE231020C00160000 | 2023-03-27 2:42PM EDT | 2023-10-20 | 4.80 | 4.60 | 5.60 | 0.00 | - | 1 | 16 | 24.96% |
| SRE240119C00160000 | 2023-03-03 4:51PM EDT | 2024-01-19 | 9.70 | 7.00 | 7.90 | 0.00 | - | 2 | 155 | 25.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00160000 | 2023-03-16 3:34PM EDT | 2023-04-21 | 13.15 | 14.20 | 15.40 | 0.00 | - | 2 | 25 | 32.47% |
| SRE230616P00160000 | 2023-02-27 2:30PM EDT | 2023-06-16 | 10.00 | 14.90 | 15.80 | 0.00 | - | 4 | 17 | 20.48% |
| SRE230721P00160000 | 2023-01-24 4:12PM EDT | 2023-07-21 | 8.70 | 10.30 | 11.00 | 0.00 | - | 22 | 40 | 0.00% |
| SRE240119P00160000 | 2023-02-14 3:10PM EDT | 2024-01-19 | 13.70 | 18.10 | 19.70 | 0.00 | - | 2 | 26 | 19.89% |
© 2023 Yahoo. All rights reserved.
