New Zealand markets open in 3 minutes

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.45+1.13 (+0.78%)
At close: 04:03PM EDT
145.45 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421C001600002023-03-28 9:55AM EDT2023-04-210.230.050.30+0.06+35.29%536924.59%
SRE230519C001600002023-03-27 11:14AM EDT2023-05-190.900.801.100.00-22324.22%
SRE230616C001600002023-03-24 2:33PM EDT2023-06-161.751.652.050.00-78924.65%
SRE230721C001600002023-03-20 9:50AM EDT2023-07-213.102.302.900.00-31223.91%
SRE231020C001600002023-03-27 2:42PM EDT2023-10-204.804.605.600.00-11624.96%
SRE240119C001600002023-03-03 4:51PM EDT2024-01-199.707.007.900.00-215525.48%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421P001600002023-03-16 3:34PM EDT2023-04-2113.1514.2015.400.00-22532.47%
SRE230616P001600002023-02-27 2:30PM EDT2023-06-1610.0014.9015.800.00-41720.48%
SRE230721P001600002023-01-24 4:12PM EDT2023-07-218.7010.3011.000.00-22400.00%
SRE240119P001600002023-02-14 3:10PM EDT2024-01-1913.7018.1019.700.00-22619.89%