Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616C00165000 | 2022-07-25 3:35PM EDT | 2023-06-16 | 11.70 | 14.10 | 15.40 | 0.00 | - | - | 13 | 83.44% |
| SRE240119C00165000 | 2022-07-29 10:34AM EDT | 2024-01-19 | 20.55 | 18.40 | 19.60 | 0.00 | - | - | 47 | 52.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616P00165000 | 2022-08-04 11:53AM EDT | 2023-06-16 | 15.00 | 14.00 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| SRE240119P00165000 | 2022-07-11 12:01PM EDT | 2024-01-19 | 27.80 | 18.60 | 19.50 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
