New Zealand Markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.23+2.54 (+1.82%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616C001650002022-07-25 3:35PM EDT2023-06-1611.7014.1015.400.00--1383.44%
SRE240119C001650002022-07-29 10:34AM EDT2024-01-1920.5518.4019.600.00--4752.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616P001650002022-08-04 11:53AM EDT2023-06-1615.0014.0015.800.00--10.00%
SRE240119P001650002022-07-11 12:01PM EDT2024-01-1927.8018.6019.500.00--50.00%