Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.55 | +100.00% | 4 | 418 | 2022-10-21 | 10.04 | -4.56 | -31.23% | 16 | 699 |
| 2.18 | 0.00 | - | 3 | 21 | 2022-11-18 | 14.73 | 0.00 | - | 1 | 10 |
| 5.86 | +1.36 | +30.22% | 3 | 150 | 2023-01-20 | 5.50 | 0.00 | - | 1 | 87 |
| 10.48 | 0.00 | - | - | 6 | 2023-04-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 8 | 13 | 2023-06-16 | 15.00 | 0.00 | - | - | 1 |
| 24.44 | 0.00 | - | 1 | 47 | 2024-01-19 | 27.80 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
