New Zealand markets open in 9 hours 4 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001700002022-11-23 11:12AM EST2022-12-160.750.651.050.00-4021.53%
SRE230120C001700002022-11-25 10:45AM EST2023-01-202.802.552.85+0.80+40.00%1021.36%
SRE230421C001700002022-11-23 3:55PM EST2023-04-216.506.607.200.00-8024.12%
SRE230616C001700002022-11-15 3:27PM EST2023-06-166.808.4010.000.00-13026.33%
SRE240119C001700002022-11-23 12:47PM EST2024-01-1914.5014.8016.400.00-1027.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001700002022-10-12 2:39PM EST2023-01-2029.1615.9017.000.00-956450.12%
SRE230421P001700002022-09-15 11:28AM EST2023-04-2112.6029.6031.000.00-6664.41%
SRE230616P001700002022-10-27 10:13AM EST2023-06-1623.3013.4015.100.00--023.36%
SRE240119P001700002022-09-23 1:30PM EST2024-01-1923.1031.9033.300.00-101442.36%