Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00170000 | 2023-03-17 2:14PM EDT | 2023-04-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | 3 | 79 | 52.00% |
| SRE230616C00170000 | 2023-03-23 3:04PM EDT | 2023-06-16 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 92 | 26.20% |
| SRE230721C00170000 | 2023-03-20 12:47PM EDT | 2023-07-21 | 1.17 | 0.55 | 1.10 | 0.00 | - | 1 | 143 | 24.66% |
| SRE240119C00170000 | 2023-03-06 4:46PM EDT | 2024-01-19 | 6.25 | 3.60 | 4.90 | 0.00 | - | 1 | 309 | 26.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00170000 | 2022-09-15 12:28PM EDT | 2023-04-21 | 12.60 | 29.60 | 31.00 | 0.00 | - | 6 | 6 | 73.14% |
| SRE230616P00170000 | 2023-02-24 10:42AM EDT | 2023-06-16 | 17.10 | 26.40 | 28.10 | 0.00 | - | 1 | 10 | 27.78% |
| SRE240119P00170000 | 2023-03-09 12:00PM EDT | 2024-01-19 | 25.00 | 28.90 | 30.50 | 0.00 | - | 1 | 16 | 22.13% |
© 2023 Yahoo. All rights reserved.
