New Zealand markets close in 3 hours 17 minutes

Sempra Energy (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.78+3.09 (+2.21%)
At close: 04:03PM EDT
143.48 +0.70 (+0.49%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421C001700002023-03-17 2:14PM EDT2023-04-210.160.002.150.00-37952.00%
SRE230616C001700002023-03-23 3:04PM EDT2023-06-160.350.250.700.00-19226.20%
SRE230721C001700002023-03-20 12:47PM EDT2023-07-211.170.551.100.00-114324.66%
SRE240119C001700002023-03-06 4:46PM EDT2024-01-196.253.604.900.00-130926.09%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421P001700002022-09-15 12:28PM EDT2023-04-2112.6029.6031.000.00-6673.14%
SRE230616P001700002023-02-24 10:42AM EDT2023-06-1617.1026.4028.100.00-11027.78%
SRE240119P001700002023-03-09 12:00PM EDT2024-01-1925.0028.9030.500.00-11622.13%