Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:170.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 29 | 862 | 2022-10-21 | 18.30 | 0.00 | - | 22 | 157 |
| 2.35 | 0.00 | - | 2 | 115 | 2022-11-18 | 6.60 | 0.00 | - | - | 31 |
| 3.73 | 0.00 | - | 1 | 66 | 2023-01-20 | 20.35 | 0.00 | - | 2 | 159 |
| 9.40 | 0.00 | - | 17 | 18 | 2023-04-21 | 12.60 | 0.00 | - | 6 | 6 |
| 11.70 | 0.00 | - | 1 | 3 | 2023-06-16 | - | - | - | - | - |
| 13.09 | 0.00 | - | 4 | 24 | 2024-01-19 | 23.10 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
