New Zealand markets open in 7 hours 35 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001750002022-11-23 12:47PM EST2022-12-160.200.000.500.00-2023.76%
SRE230120C001750002022-11-25 12:03PM EST2023-01-201.451.201.70+0.30+26.09%16021.79%
SRE230421C001750002022-11-21 1:23PM EST2023-04-214.064.205.500.00-9024.04%
SRE230616C001750002022-11-25 11:06AM EST2023-06-167.086.407.30+2.78+64.65%1024.35%
SRE240119C001750002022-11-15 12:12PM EST2024-01-1910.5012.5013.900.00-5026.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001750002022-09-14 1:28PM EST2023-01-2010.3033.0034.100.00-9101105.30%