New Zealand markets close in 58 minutes

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.69-2.31 (-1.63%)
At close: 04:03PM EDT
141.69 +2.00 (+1.43%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421C001800002023-03-13 12:54PM EDT2023-04-210.300.000.000.00-106425.00%
SRE230616C001800002023-03-06 12:59PM EDT2023-06-160.400.000.750.00-21234.68%
SRE230721C001800002023-02-09 3:31PM EDT2023-07-210.950.150.650.00-12328.28%
SRE240119C001800002023-02-07 4:19PM EDT2024-01-195.723.003.600.00-49728.63%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616P001800002022-09-07 2:10PM EDT2023-06-1618.0034.8036.200.00-100.00%
SRE240119P001800002023-01-10 4:23PM EDT2024-01-1927.3328.4030.800.00-100.00%