New Zealand markets open in 1 hour 57 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.03+0.26 (+0.38%)
At close: 04:01PM EDT
67.83 -0.20 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231020C001800002023-07-19 1:21PM EDT2023-10-200.200.000.150.00-13164.06%
SRE240119C001800002023-08-08 1:09PM EDT2024-01-190.280.000.000.00-19825.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119P001800002023-04-18 10:23AM EDT2024-01-1925.9032.3034.200.00-850.00%