Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00180000 | 2023-03-13 12:54PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| SRE230616C00180000 | 2023-03-06 12:59PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 34.68% |
| SRE230721C00180000 | 2023-02-09 3:31PM EDT | 2023-07-21 | 0.95 | 0.15 | 0.65 | 0.00 | - | 1 | 23 | 28.28% |
| SRE240119C00180000 | 2023-02-07 4:19PM EDT | 2024-01-19 | 5.72 | 3.00 | 3.60 | 0.00 | - | 4 | 97 | 28.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616P00180000 | 2022-09-07 2:10PM EDT | 2023-06-16 | 18.00 | 34.80 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240119P00180000 | 2023-01-10 4:23PM EDT | 2024-01-19 | 27.33 | 28.40 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
