New Zealand markets open in 7 hours 35 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001850002022-11-10 2:48PM EST2023-01-200.450.000.950.00-2026.15%
SRE230421C001850002022-11-22 2:36PM EST2023-04-211.801.852.650.00-2022.59%
SRE230616C001850002022-11-11 10:13AM EST2023-06-162.503.305.000.00-2025.28%
SRE240119C001850002022-11-15 11:31AM EST2024-01-197.709.0010.500.00-5026.15%
Putsfor16 December 2022