New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.25+2.01 (+2.90%)
At close: 04:00PM EDT
69.11 -2.14 (-3.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000700002024-03-27 3:50PM EDT2024-04-191.840.000.000.00-3800.00%
SRE240517C000700002024-03-27 3:33PM EDT2024-05-172.820.000.000.00-200.00%
SRE240719C000700002024-03-27 3:45PM EDT2024-07-193.800.000.000.00-1400.00%
SRE241018C000700002024-03-20 9:38AM EDT2024-10-185.000.000.000.00-100.00%
SRE241220C000700002024-03-22 12:02PM EDT2024-12-205.300.000.000.00-7800.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000700002024-03-27 3:52PM EDT2024-04-190.700.000.000.00-1201.56%
SRE240517P000700002024-03-27 3:33PM EDT2024-05-171.380.000.000.00-601.56%
SRE240719P000700002024-03-27 9:56AM EDT2024-07-192.580.000.000.00-200.78%
SRE241018P000700002024-03-11 10:59AM EDT2024-10-183.400.000.000.00-800.78%
SRE241220P000700002024-03-19 3:04PM EDT2024-12-204.100.000.000.00-1500.78%