Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419C00070000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SRE240517C00070000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SRE240719C00070000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SRE241018C00070000 | 2024-03-20 9:38AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRE241220C00070000 | 2024-03-22 12:02PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419P00070000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
SRE240517P00070000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SRE240719P00070000 | 2024-03-27 9:56AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SRE241018P00070000 | 2024-03-11 10:59AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
SRE241220P00070000 | 2024-03-19 3:04PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |