New Zealand markets open in 8 hours 8 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.65-0.04 (-0.05%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000700002024-04-12 3:37PM EDT2024-04-190.300.350.450.00-1195330.27%
SRE240517C000700002024-04-15 9:30AM EDT2024-05-172.881.451.60+1.53+113.33%120526.54%
SRE240719C000700002024-04-12 1:49PM EDT2024-07-192.502.602.900.00-1825024.92%
SRE241018C000700002024-03-28 10:27AM EDT2024-10-185.403.504.200.00-117524.49%
SRE241220C000700002024-04-11 3:55PM EDT2024-12-204.954.806.300.00-1029230.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000700002024-04-12 3:31PM EDT2024-04-191.671.051.250.00-141,0820.00%
SRE240517P000700002024-04-11 12:43PM EDT2024-05-172.101.852.100.00-2342115.87%
SRE240719P000700002024-04-12 1:11PM EDT2024-07-193.552.203.600.00-1223320.30%
SRE241018P000700002024-04-12 9:32AM EDT2024-10-184.004.004.500.00-15919.17%
SRE241220P000700002024-04-11 10:49AM EDT2024-12-204.604.504.800.00-327217.91%