Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.60 | +25.00% | 13 | 1,316 | 2024-05-17 | 0.60 | -0.25 | -29.41% | 25 | 575 |
| 2.70 | 0.00 | - | 2 | 20 | 2024-06-21 | 1.20 | -0.15 | -11.11% | 7 | 91 |
| 2.00 | 0.00 | - | 3 | 253 | 2024-07-19 | 1.70 | -0.25 | -12.82% | 9 | 243 |
| 5.30 | -0.10 | -1.85% | 41 | 308 | 2024-10-18 | 3.00 | 0.00 | - | 21 | 197 |
| 6.40 | +0.40 | +6.67% | 94 | 460 | 2024-12-20 | 4.40 | 0.00 | - | 901 | 982 |
© 2024 Yahoo. All rights reserved.