New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.83+0.58 (+0.81%)
At close: 04:00PM EDT
71.83 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000850002024-02-06 3:15PM EDT2024-04-190.080.002.150.00-17966.65%
SRE240719C000850002024-02-23 12:35PM EDT2024-07-190.270.002.200.00-218739.45%
SRE241018C000850002024-03-13 10:07AM EDT2024-10-180.500.350.700.00-264419.46%
SRE241220C000850002024-03-27 9:49AM EDT2024-12-200.590.751.000.00-225419.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000850002023-09-19 1:50PM EDT2024-04-1911.8015.3015.600.00--289.21%
SRE240719P000850002024-01-12 12:05PM EDT2024-07-1910.1013.1017.800.00-5056.70%
SRE241220P000850002024-01-17 3:29PM EDT2024-12-2011.9012.8016.200.00-11129.79%