New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.57-2.32 (-1.43%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617C000900002022-03-24 9:35AM EDT2022-06-1768.3076.7080.500.00-11244.04%
SRE220715C000900002022-03-28 11:34AM EDT2022-07-1572.3073.7076.600.00-11145.00%
SRE221021C000900002022-04-14 9:54AM EDT2022-10-2181.5069.6073.200.00--163.26%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P000900002022-05-05 3:56PM EDT2023-01-200.800.301.000.00-139643.74%
SRE240119P000900002022-03-22 11:51AM EDT2024-01-191.890.705.000.00-14142.69%