Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:90.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617C00090000 | 2022-03-24 9:35AM EDT | 2022-06-17 | 68.30 | 76.70 | 80.50 | 0.00 | - | 1 | 1 | 244.04% |
| SRE220715C00090000 | 2022-03-28 11:34AM EDT | 2022-07-15 | 72.30 | 73.70 | 76.60 | 0.00 | - | 1 | 1 | 145.00% |
| SRE221021C00090000 | 2022-04-14 9:54AM EDT | 2022-10-21 | 81.50 | 69.60 | 73.20 | 0.00 | - | - | 1 | 63.26% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230120P00090000 | 2022-05-05 3:56PM EDT | 2023-01-20 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 396 | 43.74% |
| SRE240119P00090000 | 2022-03-22 11:51AM EDT | 2024-01-19 | 1.89 | 0.70 | 5.00 | 0.00 | - | 1 | 41 | 42.69% |
© 2022 Yahoo. All rights reserved.
