Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419C00100000 | 2024-04-19 11:50AM EDT | 2024-04-19 | 15.90 | 14.20 | 18.00 | -6.75 | -29.80% | 1 | 8 | 206.25% |
| SRPT240517C00100000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 20.07 | 18.10 | 19.90 | 0.00 | - | 2 | 7,320 | 75.71% |
| SRPT240621C00100000 | 2024-04-18 12:49PM EDT | 2024-06-21 | 27.40 | 25.30 | 28.00 | 0.00 | - | 20 | 711 | 99.48% |
| SRPT240719C00100000 | 2024-04-19 3:27PM EDT | 2024-07-19 | 28.48 | 27.90 | 31.30 | -1.52 | -5.07% | 360 | 2,312 | 97.77% |
| SRPT240816C00100000 | 2024-03-20 9:46AM EDT | 2024-08-16 | 38.00 | 28.90 | 32.70 | 0.00 | - | 2 | 109 | 90.86% |
| SRPT241018C00100000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 41.10 | 31.50 | 35.00 | 0.00 | - | - | 1 | 82.25% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 2024-12-20 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 100.91% |
| SRPT250117C00100000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 34.80 | 34.00 | 36.00 | -0.72 | -2.03% | 1 | 116 | 72.28% |
| SRPT250815C00100000 | 2024-04-12 1:22PM EDT | 2025-08-15 | 45.20 | 38.00 | 42.50 | 0.00 | - | 1 | 3 | 65.92% |
| SRPT260116C00100000 | 2024-04-16 1:57PM EDT | 2026-01-16 | 45.37 | 40.50 | 45.50 | 0.00 | - | 226 | 343 | 62.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419P00100000 | 2024-04-05 3:01PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 94 | 132.81% |
| SRPT240503P00100000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 1.25 | 0.95 | 2.10 | 0.00 | - | 1 | 4 | 75.78% |
| SRPT240510P00100000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 1.60 | 1.20 | 4.10 | 0.00 | - | 1 | 4 | 77.91% |
| SRPT240517P00100000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 2.28 | 2.20 | 2.65 | +0.13 | +6.05% | 2 | 52 | 65.33% |
| SRPT240621P00100000 | 2024-04-11 11:54AM EDT | 2024-06-21 | 8.51 | 8.10 | 9.70 | 0.00 | - | 2 | 69 | 86.54% |
| SRPT240719P00100000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 11.00 | 11.00 | 12.70 | 0.00 | - | 57 | 139 | 87.11% |
| SRPT240816P00100000 | 2024-03-22 11:09AM EDT | 2024-08-16 | 10.69 | 11.00 | 14.90 | 0.00 | - | 4 | 68 | 81.10% |
| SRPT241220P00100000 | 2024-02-13 3:39PM EDT | 2024-12-20 | 12.21 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 59.41% |
| SRPT250117P00100000 | 2024-04-15 11:20AM EDT | 2025-01-17 | 14.29 | 14.70 | 16.00 | 0.00 | - | 3 | 22 | 60.63% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 2025-08-15 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 49.66% |
| SRPT260116P00100000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 15.00 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 46.67% |
© 2024 Yahoo. All rights reserved.