Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00070000 | 2024-04-15 1:58PM EDT | 2024-05-17 | 50.30 | 45.70 | 47.50 | 0.00 | - | 2 | 7,191 | 75.00% |
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 2024-06-21 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 204.35% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 2025-01-17 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 85.77% |
| SRPT250815C00070000 | 2024-04-16 10:32AM EDT | 2025-08-15 | 58.75 | 55.70 | 60.00 | 0.00 | - | 1 | 6 | 70.49% |
| SRPT260116C00070000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 41.00 | 57.00 | 62.00 | 0.00 | - | 1 | 8 | 65.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00070000 | 2024-02-13 12:42PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.35 | 0.00 | - | 3 | 101 | 116.06% |
| SRPT240621P00070000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.95 | 1.80 | 3.10 | 0.00 | - | 1 | 106 | 105.91% |
| SRPT240719P00070000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 1.90 | 1.55 | 5.50 | 0.00 | - | 3 | 6 | 99.34% |
| SRPT240816P00070000 | 2024-03-01 2:10PM EDT | 2024-08-16 | 2.35 | 1.65 | 3.40 | 0.00 | - | 20 | 35 | 78.08% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 57.10% |
| SRPT250117P00070000 | 2023-11-09 3:04PM EDT | 2025-01-17 | 11.80 | 12.10 | 13.20 | 0.00 | - | 2 | 37 | 99.40% |
| SRPT250815P00070000 | 2024-03-25 11:05AM EDT | 2025-08-15 | 5.92 | 6.10 | 6.90 | 0.00 | - | 5 | 25 | 54.60% |
| SRPT260116P00070000 | 2023-11-01 10:23AM EDT | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.