Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00075000 | 2023-12-19 3:19PM EDT | 2024-05-17 | 29.20 | 41.70 | 46.50 | 0.00 | - | 1 | 1 | 159.67% |
| SRPT240621C00075000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 62.50 | 52.30 | 55.70 | 0.00 | - | 2 | 14 | 193.70% |
| SRPT250117C00075000 | 2024-02-06 12:19PM EDT | 2025-01-17 | 58.10 | 53.40 | 57.00 | 0.00 | - | 2 | 138 | 98.26% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 36.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00075000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 35 | 183 | 76.76% |
| SRPT240621P00075000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 2.60 | 2.55 | 5.00 | 0.00 | - | 1 | 15 | 108.01% |
| SRPT240719P00075000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 4.00 | 3.30 | 4.60 | 0.00 | - | 1 | 346 | 91.60% |
| SRPT240816P00075000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 4.10 | 4.30 | 5.40 | 0.00 | - | 1 | 84 | 86.73% |
| SRPT241018P00075000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 5.06 | 4.20 | 5.20 | 0.00 | - | - | 32 | 69.37% |
| SRPT241220P00075000 | 2024-02-07 4:18PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.60 | 0.00 | - | 5 | 4 | 61.80% |
| SRPT250117P00075000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 5.96 | 5.60 | 6.50 | 0.00 | - | 15 | 35 | 62.84% |
| SRPT250815P00075000 | 2024-04-19 9:30AM EDT | 2025-08-15 | 7.42 | 7.20 | 8.90 | -0.60 | -7.48% | 7 | 7 | 53.72% |
| SRPT260116P00075000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.57 | 8.40 | 11.00 | -0.43 | -4.78% | 7 | 54 | 51.22% |
© 2024 Yahoo. All rights reserved.