Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00080000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 44.40 | 42.60 | 46.60 | 0.00 | - | 1 | 19 | 95.51% |
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 40.62 | 46.40 | 49.70 | 0.00 | - | 2 | 19 | 111.57% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 116.74% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 70.42% |
| SRPT250815C00080000 | 2023-12-01 4:55PM EDT | 2025-08-15 | 29.00 | 37.00 | 40.50 | 0.00 | - | 1 | 442 | 0.00% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 2026-01-16 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 77.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00080000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 3 | 190 | 115.92% |
| SRPT240621P00080000 | 2024-04-11 10:00AM EDT | 2024-06-21 | 3.21 | 1.20 | 3.60 | 0.00 | - | 1 | 167 | 95.95% |
| SRPT240719P00080000 | 2024-03-20 2:30PM EDT | 2024-07-19 | 5.20 | 4.50 | 6.30 | 0.00 | - | 15 | 15 | 104.82% |
| SRPT240816P00080000 | 2024-04-02 3:53PM EDT | 2024-08-16 | 5.05 | 4.30 | 6.30 | 0.00 | - | 101 | 598 | 90.50% |
| SRPT241018P00080000 | 2024-03-12 2:08PM EDT | 2024-10-18 | 6.60 | 5.00 | 6.00 | 0.00 | - | - | 2 | 73.83% |
| SRPT241115P00080000 | 2024-03-20 2:14PM EDT | 2024-11-15 | 6.10 | 6.40 | 7.30 | 0.00 | - | - | 1 | 75.16% |
| SRPT241220P00080000 | 2024-02-29 4:29PM EDT | 2024-12-20 | 4.80 | 4.30 | 7.00 | 0.00 | - | 4 | 3 | 64.14% |
| SRPT250117P00080000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 6.78 | 5.50 | 6.50 | 0.00 | - | 1 | 602 | 62.21% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 57.07% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 2026-01-16 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 72.64% |
© 2024 Yahoo. All rights reserved.