Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00085000 | 2024-02-23 3:02PM EDT | 2024-05-17 | 53.17 | 42.50 | 45.80 | 0.00 | - | 2 | 395 | 229.09% |
| SRPT240621C00085000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 46.70 | 44.50 | 47.20 | 0.00 | - | 2 | 151 | 166.30% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 2025-01-17 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 104.74% |
| SRPT250815C00085000 | 2023-11-22 4:31PM EDT | 2025-08-15 | 26.50 | 32.50 | 37.00 | 0.00 | - | 3 | 162 | 36.60% |
| SRPT260116C00085000 | 2024-02-06 12:18PM EDT | 2026-01-16 | 59.80 | 53.10 | 56.90 | 0.00 | - | 4 | 85 | 73.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419P00085000 | 2024-02-06 2:48PM EDT | 2024-04-19 | 1.05 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 396.48% |
| SRPT240517P00085000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 2.00 | 1.40 | 2.05 | 0.00 | - | 1 | 30 | 98.05% |
| SRPT240621P00085000 | 2024-03-25 9:48AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240719P00085000 | 2024-03-26 3:55PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| SRPT240816P00085000 | 2024-04-16 2:48PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT241220P00085000 | 2024-02-16 11:05AM EDT | 2024-12-20 | 5.40 | 7.80 | 10.50 | 0.00 | - | 5 | 0 | 65.91% |
| SRPT250117P00085000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 5.50 | 8.60 | 10.20 | 0.00 | - | 1 | 142 | 63.34% |
| SRPT260116P00085000 | 2023-11-01 1:12PM EDT | 2026-01-16 | 26.90 | 21.00 | 23.80 | 0.00 | - | - | 0 | 70.80% |
© 2024 Yahoo. All rights reserved.